Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.48 | 182.49 | 0.77 | 0.42 % | 55,366,886 | 13:55:15 |
| AMD | Advanced Micro Devices | 154.03 | 154.00 | 154.02 | -1.75 | -1.12 % | 29,953,162 | 13:55:20 |
| AMZN | Amazon.com | 187.755 | 187.75 | 187.76 | -0.945 | -0.50 % | 23,716,670 | 13:55:24 |
| AXP | American Express | 234.62 | 0.00 | 0.00 | 0.29 | 0.12 % | 1,277,123 | 13:55:09 |
| BA | Boeing | 176.61 | 0.00 | 0.00 | -1.74 | -0.98 % | 3,381,667 | 13:55:18 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 11,939,591 | 13:55:23 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.17 | 0.45 % | 18,915,727 | 13:55:18 |
| COIN | Coinbase Global | 215.07 | 215.07 | 215.17 | -11.86 | -5.23 % | 5,953,112 | 13:55:24 |
| CRM | Salesforce | 277.21 | 0.00 | 0.00 | 1.58 | 0.57 % | 2,076,188 | 13:55:20 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -10.76 | -9.24 % | 45,673,221 | 13:55:23 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 2,015,633 | 13:55:13 |
| GOOGL | Alphabet | 170.75 | 170.75 | 170.77 | 2.65 | 1.58 % | 19,353,611 | 13:55:24 |
| GS | Goldman Sachs | 443.42 | 0.00 | 0.00 | -0.25 | -0.06 % | 1,083,214 | 13:55:22 |
| HD | Home Depot | 340.40 | 0.00 | 0.00 | -1.89 | -0.55 % | 1,609,171 | 13:55:23 |
| IBM | International Business M... | 168.475 | 0.00 | 0.00 | -0.135 | -0.08 % | 1,716,001 | 13:55:10 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.105 | -0.34 % | 23,614,664 | 13:55:20 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.60 | 0.29 % | 14,156,285 | 13:55:24 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,683,238 | 13:55:22 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 4,719,584 | 13:55:22 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,242,649 | 13:55:21 |
| MCD | McDonalds | 267.42 | 0.00 | 0.00 | -1.88 | -0.70 % | 1,566,995 | 13:55:07 |
| META | Meta Platforms | 466.53 | 466.50 | 466.58 | 0.85 | 0.18 % | 9,665,890 | 13:55:24 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 1.82 | 1.43 % | 3,254,763 | 13:55:16 |
| MSFT | Microsoft | 410.504 | 410.46 | 410.49 | -3.04 | -0.73 % | 9,015,569 | 13:55:24 |
| MU | Micron Technology | 119.7199 | 119.70 | 119.72 | -0.4101 | -0.34 % | 9,419,682 | 13:55:22 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,428,610 | 13:55:21 |
| ORCL | Oracle | 118.191 | 0.00 | 0.00 | -0.149 | -0.13 % | 3,029,119 | 13:55:15 |
| PYPL | PayPal | 65.975 | 65.97 | 65.98 | 0.365 | 0.56 % | 6,037,998 | 13:55:24 |
| QCOM | QUALCOMM | 181.42 | 181.41 | 181.43 | -0.43 | -0.24 % | 3,071,027 | 13:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.09 | 440.08 | 440.09 | -0.16 | -0.04 % | 24,881,309 | 13:55:24 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | -0.59 | -1.43 % | 40,169,936 | 13:55:24 |
| SPY | SPDR S&P 500 | 516.86 | 0.00 | 0.00 | 0.29 | 0.06 % | 30,927,127 | 13:55:18 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 243,175 | 13:55:22 |
| TSLA | Tesla | 177.925 | 177.91 | 177.94 | -6.84 | -3.70 % | 62,901,174 | 13:55:24 |
| V | Visa | 276.70 | 0.00 | 0.00 | 4.03 | 1.48 % | 2,989,985 | 13:55:22 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,441,080 | 13:55:21 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,414,616 | 13:55:23 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -0.225 | -0.19 % | 11,542,171 | 13:55:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
